Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.29 -0.27 (-1.06%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.970	10.09	9.861	10.02	96,747	+0.05(+0.48%)
Mar 30, 2011	9.800	10.13	9.800	9.970	90,182	+0.23(+2.31%)
Mar 29, 2011	9.663	9.813	9.622	9.745	47,547	+0.12(+1.20%)
Mar 28, 2011	10.13	10.13	9.608	9.629	117,093	-0.50(-4.98%)
Mar 25, 2011	10.05	10.24	9.950	10.13	521,679	+0.15(+1.50%)
Mar 24, 2011	10.24	10.24	9.943	9.984	236,073	+0.12(+1.25%)
Mar 23, 2011	9.793	9.909	9.649	9.861	120,540	+0.05(+0.49%)
Mar 22, 2011	9.649	9.875	9.540	9.813	121,601	+0.18(+1.91%)
Mar 21, 2011	9.390	9.636	9.390	9.629	93,428	+0.53(+5.77%)
Mar 18, 2011	8.940	9.124	8.783	9.103	139,307	+0.23(+2.62%)
Mar 17, 2011	8.919	8.919	8.790	8.871	55,467	+0.10(+1.17%)
Mar 16, 2011	8.851	8.940	8.653	8.769	103,426	-0.12(-1.31%)
Mar 15, 2011	8.830	9.172	8.790	8.885	65,547	-0.29(-3.12%)
Mar 14, 2011	9.103	9.267	8.981	9.172	60,942	-0.08(-0.81%)
Mar 11, 2011	9.295	9.376	9.124	9.247	66,182	-0.14(-1.45%)
Mar 10, 2011	9.472	9.636	9.356	9.383	101,103	-0.25(-2.62%)
Mar 09, 2011	9.684	9.786	9.527	9.636	58,311	-0.05(-0.56%)
Mar 08, 2011	9.765	10.16	9.656	9.690	67,039	-0.05(-0.49%)
Mar 07, 2011	10.14	10.14	9.567	9.738	70,260	-0.33(-3.32%)
Mar 04, 2011	10.11	10.11	9.806	10.07	126,000	-0.05(-0.47%)
Mar 03, 2011	9.936	10.22	9.888	10.12	115,391	+0.31(+3.13%)
Mar 02, 2011	9.847	10.05	9.739	9.813	147,059	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices