Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.973	3.983	3.955	3.955	599,523	-0.01(-0.23%)
Mar 30, 2023	3.964	3.973	3.946	3.964	907,437	+0.08(+2.14%)
Mar 29, 2023	3.863	3.900	3.844	3.881	1,201,833	+0.10(+2.69%)
Mar 28, 2023	3.789	3.798	3.770	3.779	684,202	-0.01(-0.24%)
Mar 27, 2023	3.789	3.807	3.761	3.789	491,817	+0.05(+1.23%)
Mar 24, 2023	3.706	3.742	3.696	3.742	1,037,971	-0.04(-0.98%)
Mar 23, 2023	3.798	3.826	3.742	3.779	669,559	+0.00(+0.00%)
Mar 22, 2023	3.798	3.826	3.770	3.779	818,590	-0.01(-0.24%)
Mar 21, 2023	3.798	3.807	3.779	3.789	708,997	+0.10(+2.76%)
Mar 20, 2023	3.632	3.702	3.632	3.687	775,646	+0.06(+1.53%)
Mar 17, 2023	3.604	3.632	3.581	3.632	2,021,658	+0.00(+0.00%)
Mar 16, 2023	3.613	3.641	3.608	3.632	938,953	-0.02(-0.51%)
Mar 15, 2023	3.622	3.669	3.613	3.650	966,952	-0.11(-2.95%)
Mar 14, 2023	3.761	3.761	3.733	3.761	925,772	+0.02(+0.49%)
Mar 13, 2023	3.742	3.779	3.733	3.742	1,197,261	-0.06(-1.70%)
Mar 10, 2023	3.816	3.844	3.789	3.807	1,170,717	+0.00(+0.00%)
Mar 09, 2023	3.807	3.835	3.798	3.807	1,036,911	-0.01(-0.24%)
Mar 08, 2023	3.798	3.831	3.793	3.816	665,609	+0.02(+0.49%)
Mar 07, 2023	3.881	3.881	3.789	3.798	754,158	-0.08(-2.14%)
Mar 06, 2023	3.872	3.900	3.863	3.881	737,946	+0.04(+0.96%)
Mar 03, 2023	3.807	3.844	3.789	3.844	619,357	+0.05(+1.22%)
Mar 02, 2023	3.826	3.835	3.779	3.798	1,341,898	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices