Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

436.04 -0.32 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.58	10.82	10.35	10.78	684,984	+0.12(+1.12%)
Mar 28, 2003	10.54	10.79	10.54	10.66	412,155	+0.03(+0.28%)
Mar 27, 2003	10.43	10.71	10.41	10.63	476,598	+0.00(+0.00%)
Mar 26, 2003	10.55	10.69	10.46	10.63	395,693	+0.08(+0.72%)
Mar 25, 2003	10.36	10.64	10.36	10.55	481,818	+0.16(+1.50%)
Mar 24, 2003	10.46	10.54	10.30	10.39	1,147,329	-0.51(-4.72%)
Mar 21, 2003	10.58	10.99	10.53	10.91	1,111,594	+0.33(+3.07%)
Mar 20, 2003	10.09	10.66	10.03	10.58	1,620,314	+0.38(+3.74%)
Mar 19, 2003	10.29	10.32	9.979	10.20	3,552,004	+0.88(+9.40%)
Mar 18, 2003	9.076	9.325	9.076	9.325	981,905	+0.33(+3.62%)
Mar 17, 2003	8.252	9.003	8.249	8.999	859,242	+0.65(+7.75%)
Mar 14, 2003	8.345	8.468	8.269	8.352	728,147	+0.03(+0.32%)
Mar 13, 2003	8.295	8.345	8.249	8.325	494,867	+0.12(+1.50%)
Mar 12, 2003	8.219	8.265	8.099	8.202	440,462	-0.00(-0.04%)
Mar 11, 2003	8.123	8.302	8.086	8.206	449,496	+0.09(+1.06%)
Mar 10, 2003	8.318	8.318	8.109	8.119	473,587	-0.24(-2.86%)
Mar 07, 2003	8.252	8.378	8.169	8.358	591,030	+0.02(+0.28%)
Mar 06, 2003	8.186	8.561	8.103	8.335	572,159	+0.07(+0.84%)
Mar 05, 2003	8.252	8.279	8.089	8.265	256,367	+0.05(+0.57%)
Mar 04, 2003	8.318	8.421	8.189	8.219	297,522	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices