Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.805	3.833	3.757	3.805	35,797,532	+0.05(+1.29%)
Mar 29, 2012	3.771	3.804	3.701	3.757	49,221,248	-0.08(-2.17%)
Mar 28, 2012	3.840	3.861	3.784	3.840	62,898,164	+0.12(+3.17%)
Mar 27, 2012	3.757	3.805	3.715	3.722	35,655,584	+0.02(+0.56%)
Mar 26, 2012	3.722	3.736	3.667	3.701	38,534,904	+0.03(+0.95%)
Mar 23, 2012	3.632	3.708	3.597	3.667	19,713,568	+0.03(+0.76%)
Mar 22, 2012	3.618	3.667	3.590	3.639	24,282,116	-0.06(-1.50%)
Mar 21, 2012	3.757	3.764	3.681	3.694	29,412,462	-0.06(-1.66%)
Mar 20, 2012	3.805	3.819	3.743	3.757	39,101,724	+0.01(+0.37%)
Mar 19, 2012	3.729	3.805	3.729	3.743	43,555,892	+0.05(+1.31%)
Mar 16, 2012	3.646	3.743	3.618	3.694	89,604,520	+0.08(+2.11%)
Mar 15, 2012	3.486	3.743	3.452	3.618	88,757,800	+0.19(+5.67%)
Mar 14, 2012	3.479	3.486	3.396	3.424	53,550,644	-0.08(-2.18%)
Mar 13, 2012	3.493	3.500	3.459	3.500	40,178,324	+0.03(+1.00%)
Mar 12, 2012	3.479	3.493	3.466	3.466	19,341,978	-0.04(-1.19%)
Mar 09, 2012	3.535	3.549	3.497	3.507	16,948,440	-0.01(-0.39%)
Mar 08, 2012	3.500	3.570	3.479	3.521	23,066,712	+0.01(+0.40%)
Mar 07, 2012	3.493	3.535	3.459	3.507	33,123,342	+0.07(+2.02%)
Mar 06, 2012	3.452	3.479	3.431	3.438	76,230,712	-0.15(-4.06%)
Mar 05, 2012	3.611	3.611	3.546	3.583	26,203,504	-0.04(-1.15%)
Mar 02, 2012	3.611	3.632	3.570	3.625	33,463,344	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices