Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.270 5.289 5.225 5.252 26,053,662 +0.03(+0.53%)
Mar 28, 2019 5.252 5.270 5.197 5.225 44,466,512 -0.12(-2.23%)
Mar 27, 2019 5.335 5.381 5.307 5.344 26,777,714 -0.02(-0.34%)
Mar 26, 2019 5.381 5.390 5.326 5.362 25,100,104 -0.03(-0.51%)
Mar 25, 2019 5.445 5.463 5.353 5.390 37,226,596 -0.01(-0.17%)
Mar 22, 2019 5.454 5.528 5.289 5.399 104,133,512 -0.35(-6.07%)
Mar 21, 2019 5.748 5.821 5.730 5.748 33,773,188 -0.03(-0.48%)
Mar 20, 2019 5.775 5.803 5.702 5.775 25,386,020 -0.06(-0.94%)
Mar 19, 2019 5.858 5.886 5.803 5.831 26,133,990 +0.02(+0.32%)
Mar 18, 2019 5.849 5.858 5.794 5.812 22,013,202 -0.06(-0.94%)
Mar 15, 2019 5.821 5.895 5.794 5.867 24,210,804 +0.16(+2.73%)
Mar 14, 2019 5.665 5.739 5.647 5.711 20,253,794 +0.07(+1.30%)
Mar 13, 2019 5.647 5.674 5.629 5.638 18,392,428 -0.06(-0.97%)
Mar 12, 2019 5.674 5.730 5.647 5.693 22,860,696 +0.06(+0.98%)
Mar 11, 2019 5.555 5.665 5.546 5.638 28,679,674 +0.06(+1.15%)
Mar 08, 2019 5.472 5.587 5.463 5.573 31,245,488 +0.04(+0.66%)
Mar 07, 2019 5.573 5.583 5.528 5.537 19,143,448 -0.06(-1.15%)
Mar 06, 2019 5.619 5.629 5.564 5.601 22,972,452 -0.06(-0.97%)
Mar 05, 2019 5.592 5.684 5.592 5.656 20,466,858 +0.07(+1.32%)
Mar 04, 2019 5.629 5.638 5.537 5.583 28,864,096 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.