Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.897 3.000 2.878 2.907 31,373,226 +0.05(+1.64%)
Mar 30, 2020 2.794 2.869 2.766 2.860 21,824,368 +0.04(+1.33%)
Mar 27, 2020 2.832 2.888 2.757 2.822 33,168,382 -0.13(-4.44%)
Mar 26, 2020 2.860 2.991 2.860 2.953 37,580,764 +0.08(+2.61%)
Mar 25, 2020 2.803 2.953 2.719 2.878 51,955,212 +0.12(+4.42%)
Mar 24, 2020 2.728 2.803 2.682 2.757 50,683,588 +0.27(+10.94%)
Mar 23, 2020 2.616 2.625 2.457 2.485 49,827,212 -0.01(-0.38%)
Mar 20, 2020 2.513 2.625 2.438 2.494 52,874,532 +0.09(+3.91%)
Mar 19, 2020 2.269 2.457 2.231 2.400 42,972,092 +0.12(+5.35%)
Mar 18, 2020 2.353 2.457 2.194 2.278 45,309,224 -0.09(-3.95%)
Mar 17, 2020 2.400 2.457 2.307 2.372 31,427,630 +0.14(+6.30%)
Mar 16, 2020 2.250 2.382 2.231 2.231 29,069,586 -0.34(-13.14%)
Mar 13, 2020 2.644 2.653 2.382 2.569 33,783,144 +0.12(+4.98%)
Mar 12, 2020 2.663 2.747 2.447 2.447 55,181,092 -0.49(-16.61%)
Mar 11, 2020 3.038 3.057 2.878 2.935 44,067,500 -0.18(-5.72%)
Mar 10, 2020 3.178 3.188 3.010 3.113 45,204,740 +0.01(+0.30%)
Mar 09, 2020 3.132 3.235 3.094 3.103 58,216,176 -0.24(-7.28%)
Mar 06, 2020 3.394 3.432 3.291 3.347 42,276,312 -0.08(-2.46%)
Mar 05, 2020 3.525 3.554 3.432 3.432 37,561,336 -0.19(-5.18%)
Mar 04, 2020 3.600 3.619 3.535 3.619 25,419,470 +0.07(+1.85%)
Mar 03, 2020 3.675 3.713 3.497 3.554 48,576,128 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.