Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

133.30 +3.32 (+2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.680	6.687	6.545	6.631	8,536,962	+0.06(+0.85%)
Mar 29, 2012	6.484	6.598	6.405	6.575	14,202,083	-0.03(-0.40%)
Mar 28, 2012	6.694	6.724	6.484	6.601	12,584,918	-0.10(-1.55%)
Mar 27, 2012	6.789	6.802	6.693	6.705	10,167,708	-0.06(-0.88%)
Mar 26, 2012	6.634	6.767	6.634	6.765	11,855,791	+0.26(+4.06%)
Mar 23, 2012	6.451	6.524	6.341	6.501	12,532,194	+0.07(+1.04%)
Mar 22, 2012	6.444	6.487	6.369	6.434	14,448,899	-0.15(-2.30%)
Mar 21, 2012	6.628	6.643	6.541	6.585	9,368,664	-0.02(-0.36%)
Mar 20, 2012	6.561	6.634	6.498	6.609	11,601,074	-0.07(-1.06%)
Mar 19, 2012	6.588	6.742	6.575	6.680	10,003,636	+0.07(+1.02%)
Mar 16, 2012	6.622	6.628	6.564	6.612	9,134,546	+0.04(+0.64%)
Mar 15, 2012	6.501	6.590	6.444	6.570	9,758,290	+0.10(+1.59%)
Mar 14, 2012	6.505	6.545	6.408	6.467	7,366,031	-0.03(-0.45%)
Mar 13, 2012	6.261	6.501	6.231	6.496	14,672,997	+0.34(+5.59%)
Mar 12, 2012	6.174	6.194	6.098	6.152	4,493,983	-0.02(-0.25%)
Mar 09, 2012	6.130	6.217	6.101	6.167	7,377,052	+0.08(+1.31%)
Mar 08, 2012	6.022	6.126	5.980	6.087	8,560,822	+0.18(+3.06%)
Mar 07, 2012	5.827	5.938	5.810	5.907	8,462,574	+0.13(+2.28%)
Mar 06, 2012	5.869	5.876	5.733	5.775	16,934,740	-0.29(-4.73%)
Mar 05, 2012	6.102	6.121	5.994	6.062	8,185,011	-0.08(-1.34%)
Mar 02, 2012	6.197	6.221	6.099	6.144	10,986,102	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices