Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.30 -0.96 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	469.44	481.08	463.02	469.27	98,253	-11.72(-2.44%)
Mar 30, 2015	466.79	484.42	465.68	481.00	241,866	+27.13(+5.98%)
Mar 27, 2015	460.20	461.74	450.19	453.87	109,346	-10.36(-2.23%)
Mar 26, 2015	482.37	486.13	459.35	464.22	157,458	-1.71(-0.37%)
Mar 25, 2015	457.46	476.46	456.09	465.94	202,545	+17.89(+3.99%)
Mar 24, 2015	461.66	463.11	447.70	448.05	148,830	-10.10(-2.20%)
Mar 23, 2015	464.99	474.84	457.72	458.15	151,934	-5.22(-1.13%)
Mar 20, 2015	456.52	470.56	452.75	463.37	218,512	+20.11(+4.54%)
Mar 19, 2015	449.07	454.47	439.32	443.25	236,000	-22.51(-4.83%)
Mar 18, 2015	419.38	472.52	418.09	465.76	371,082	+38.17(+8.93%)
Mar 17, 2015	425.88	433.11	419.03	427.59	159,040	-5.65(-1.30%)
Mar 16, 2015	410.05	434.27	405.94	433.24	158,073	+16.95(+4.07%)
Mar 13, 2015	412.96	418.01	402.77	416.30	262,130	-5.05(-1.20%)
Mar 12, 2015	432.90	437.52	420.83	421.34	137,792	-8.30(-1.93%)
Mar 11, 2015	428.62	434.78	420.57	429.65	256,501	+4.19(+0.99%)
Mar 10, 2015	432.90	441.20	425.37	425.45	276,156	-19.17(-4.31%)
Mar 09, 2015	451.90	467.56	444.62	444.62	254,910	-9.93(-2.18%)
Mar 06, 2015	469.70	477.32	450.96	454.55	386,807	-25.76(-5.36%)
Mar 05, 2015	485.02	486.99	478.00	480.31	102,606	-8.64(-1.77%)
Mar 04, 2015	490.24	490.75	472.95	488.96	182,132	-1.80(-0.37%)
Mar 03, 2015	486.13	499.74	480.14	490.75	195,259	+4.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices