Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

60.30 -0.96 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 271.82 276.02 267.12 271.48 252,628 -2.48(-0.91%)
Mar 30, 2017 277.56 281.33 271.83 273.96 255,829 -0.60(-0.22%)
Mar 29, 2017 263.34 275.33 261.03 274.56 287,343 +11.13(+4.23%)
Mar 28, 2017 255.04 265.10 251.91 263.43 224,685 +10.71(+4.24%)
Mar 27, 2017 249.64 254.61 248.44 252.72 206,376 -3.60(-1.40%)
Mar 24, 2017 260.60 261.80 254.78 256.32 209,000 -3.00(-1.16%)
Mar 23, 2017 261.03 266.00 258.63 259.32 180,422 -3.17(-1.21%)
Mar 22, 2017 261.12 266.08 258.21 262.49 206,755 -1.28(-0.49%)
Mar 21, 2017 273.54 273.79 260.95 263.77 254,846 -6.19(-2.29%)
Mar 20, 2017 267.89 270.97 263.18 269.96 163,600 -1.18(-0.43%)
Mar 17, 2017 273.88 276.12 270.70 271.14 167,265 -0.09(-0.03%)
Mar 16, 2017 278.33 278.33 269.00 271.23 233,380 -5.48(-1.98%)
Mar 15, 2017 265.23 278.89 262.67 276.70 332,450 +16.60(+6.38%)
Mar 14, 2017 262.67 263.44 252.74 260.10 321,588 -9.59(-3.55%)
Mar 13, 2017 268.74 272.85 266.18 269.68 171,743 +0.94(+0.35%)
Mar 10, 2017 274.39 276.19 264.24 268.74 243,692 -0.86(-0.32%)
Mar 09, 2017 261.13 270.62 256.08 269.60 378,818 +4.54(+1.71%)
Mar 08, 2017 284.49 288.86 264.63 265.06 484,133 -22.25(-7.74%)
Mar 07, 2017 297.84 298.53 286.37 287.31 224,670 -8.64(-2.92%)
Mar 06, 2017 291.08 296.56 288.69 295.96 166,160 +3.00(+1.02%)
Mar 03, 2017 296.13 299.73 291.51 292.96 167,125 -2.23(-0.75%)
Mar 02, 2017 300.41 303.75 294.76 295.19 198,780 -9.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.