Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.740 6.740 6.740 0 +0.08(+1.20%)
Mar 28, 2018 6.720 6.810 6.570 6.660 129,905 -0.07(-1.04%)
Mar 27, 2018 6.660 6.830 6.560 6.730 155,746 +0.08(+1.20%)
Mar 26, 2018 6.780 6.780 6.525 6.650 106,799 -0.04(-0.60%)
Mar 23, 2018 6.940 6.940 6.680 6.690 68,328 -0.25(-3.60%)
Mar 22, 2018 7.060 7.110 6.900 6.940 119,067 -0.20(-2.80%)
Mar 21, 2018 7.100 7.210 7.060 7.140 109,886 +0.02(+0.28%)
Mar 20, 2018 7.410 7.430 7.110 7.120 100,807 -0.29(-3.91%)
Mar 19, 2018 7.320 7.490 7.180 7.410 138,691 +0.07(+0.95%)
Mar 16, 2018 7.180 7.450 7.170 7.340 685,523 +0.16(+2.23%)
Mar 15, 2018 7.300 7.430 7.150 7.180 148,606 -0.11(-1.51%)
Mar 14, 2018 7.360 7.360 7.110 7.290 215,957 -0.06(-0.82%)
Mar 13, 2018 7.230 7.740 7.230 7.350 224,734 +0.15(+2.08%)
Mar 12, 2018 7.250 7.300 7.170 7.200 109,335 -0.04(-0.55%)
Mar 09, 2018 7.180 7.300 7.060 7.240 159,736 +0.11(+1.54%)
Mar 08, 2018 7.240 7.280 7.030 7.130 147,051 -0.06(-0.83%)
Mar 07, 2018 7.260 7.190 132,002 +0.14(+1.99%)
Mar 06, 2018 6.800 7.330 6.680 7.050 232,184 +0.30(+4.44%)
Mar 05, 2018 6.500 6.790 6.500 6.750 198,391 +0.23(+3.53%)
Mar 02, 2018 6.390 6.620 6.360 6.520 156,689 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.