Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

9.720 -0.510 (-4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.795 9.795 9.310 9.645 5,221,996 +0.04(+0.46%)
Mar 30, 2009 9.548 9.866 9.451 9.601 3,520,769 -0.68(-6.60%)
Mar 26, 2009 10.39 10.45 10.21 10.28 2,554,961 +0.11(+1.13%)
Mar 25, 2009 9.892 10.22 9.786 10.17 5,287,413 +0.07(+0.70%)
Mar 24, 2009 10.24 10.27 10.03 10.09 4,416,529 -0.26(-2.55%)
Mar 23, 2009 10.54 10.60 10.29 10.36 4,286,749 -0.33(-3.05%)
Mar 20, 2009 10.55 10.82 10.44 10.69 4,415,857 +0.19(+1.76%)
Mar 19, 2009 10.47 10.86 10.37 10.50 7,259,767 +0.10(+0.93%)
Mar 18, 2009 9.645 10.46 9.284 10.40 6,794,400 +0.52(+5.26%)
Mar 17, 2009 9.839 9.971 9.672 9.883 3,195,319 -0.22(-2.18%)
Mar 16, 2009 9.857 10.25 9.857 10.10 4,494,749 +0.34(+3.43%)
Mar 13, 2009 9.927 9.989 9.504 9.769 0 -0.30(-2.98%)
Mar 12, 2009 9.883 10.09 9.874 10.07 3,672,326 +0.31(+3.16%)
Mar 11, 2009 9.548 9.936 9.469 9.760 4,073,336 +0.53(+5.73%)
Mar 10, 2009 9.645 9.663 9.178 9.231 4,024,858 -0.45(-4.64%)
Mar 09, 2009 9.998 9.998 9.522 9.680 3,553,955 -0.38(-3.77%)
Mar 06, 2009 9.945 10.36 9.945 10.06 0 +0.02(+0.18%)
Mar 05, 2009 9.548 10.10 9.328 10.04 4,919,301 +0.31(+3.17%)
Mar 04, 2009 10.17 10.17 9.628 9.733 3,969,964 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.