Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eldorado Gold Corporation (NY: EGO )

14.78 +0.09 (+0.61%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.46	10.56	10.24	10.36	1,419,836	-0.10(-0.96%)
Mar 30, 2023	10.41	10.49	10.28	10.46	1,420,079	+0.17(+1.65%)
Mar 29, 2023	10.10	10.44	10.08	10.29	1,924,878	+0.12(+1.18%)
Mar 28, 2023	9.970	10.22	9.770	10.17	1,890,175	+0.22(+2.21%)
Mar 27, 2023	9.590	9.955	9.490	9.950	2,011,013	+0.12(+1.22%)
Mar 24, 2023	9.850	9.980	9.715	9.830	1,323,689	+0.04(+0.41%)
Mar 23, 2023	9.810	10.03	9.740	9.790	1,671,384	+0.03(+0.31%)
Mar 22, 2023	9.560	9.875	9.455	9.760	2,005,808	+0.25(+2.63%)
Mar 21, 2023	9.930	9.970	9.440	9.510	1,743,768	-0.53(-5.28%)
Mar 20, 2023	9.970	10.07	9.840	10.04	2,362,470	+0.14(+1.41%)
Mar 17, 2023	9.550	10.09	9.470	9.900	5,301,757	+0.45(+4.76%)
Mar 16, 2023	9.600	9.600	9.200	9.450	1,664,719	-0.13(-1.36%)
Mar 15, 2023	9.850	9.930	9.430	9.580	2,150,486	-0.15(-1.54%)
Mar 14, 2023	9.590	9.820	9.470	9.730	1,591,189	+0.15(+1.57%)
Mar 13, 2023	9.440	9.785	9.370	9.580	3,042,208	+0.46(+5.04%)
Mar 10, 2023	9.190	9.395	9.075	9.120	2,596,705	-0.09(-0.98%)
Mar 09, 2023	9.350	9.440	9.150	9.210	792,594	-0.02(-0.22%)
Mar 08, 2023	9.280	9.405	9.130	9.230	2,792,056	+0.01(+0.11%)
Mar 07, 2023	9.440	9.480	9.090	9.220	1,330,064	-0.38(-3.96%)
Mar 06, 2023	9.790	9.880	9.465	9.600	1,349,539	-0.26(-2.64%)
Mar 03, 2023	9.530	9.860	9.390	9.860	2,424,265	+0.41(+4.34%)
Mar 02, 2023	9.520	9.560	9.360	9.450	1,393,804	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eldorado Gold Corporation (NY: EGO )

Historical Prices