Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.154 6.180 6.127 6.171 59,173 +0.04(+0.72%)
Mar 30, 2010 6.127 6.145 6.101 6.127 22,970 +0.00(+0.00%)
Mar 29, 2010 6.127 6.145 6.097 6.127 30,790 +0.02(+0.29%)
Mar 26, 2010 6.092 6.132 6.088 6.110 41,649 -0.00(-0.07%)
Mar 25, 2010 6.092 6.125 6.079 6.114 44,689 +0.00(+0.07%)
Mar 24, 2010 6.101 6.132 6.066 6.110 68,984 +0.01(+0.14%)
Mar 23, 2010 6.123 6.158 6.088 6.101 68,862 -0.04(-0.72%)
Mar 22, 2010 6.101 6.171 6.101 6.145 98,078 +0.00(+0.00%)
Mar 19, 2010 6.092 6.145 6.092 6.145 34,496 +0.04(+0.58%)
Mar 18, 2010 6.083 6.136 6.075 6.110 52,733 +0.04(+0.65%)
Mar 17, 2010 6.044 6.092 6.044 6.070 75,819 -0.00(-0.01%)
Mar 16, 2010 6.048 6.088 6.035 6.071 84,344 +0.01(+0.16%)
Mar 15, 2010 6.066 6.070 6.048 6.061 72,571 +0.01(+0.22%)
Mar 12, 2010 6.083 6.083 6.043 6.048 34,635 -0.02(-0.29%)
Mar 11, 2010 6.052 6.083 6.030 6.066 49,135 +0.00(+0.03%)
Mar 10, 2010 6.029 6.064 6.029 6.064 38,172 +0.01(+0.22%)
Mar 09, 2010 6.073 6.073 5.994 6.051 54,910 -0.03(-0.50%)
Mar 08, 2010 6.090 6.112 6.068 6.081 59,950 -0.04(-0.71%)
Mar 05, 2010 6.090 6.134 6.073 6.125 41,449 +0.04(+0.57%)
Mar 04, 2010 6.046 6.134 6.046 6.090 52,361 +0.01(+0.22%)
Mar 03, 2010 6.025 6.077 6.025 6.077 27,082 +0.04(+0.65%)
Mar 02, 2010 5.981 6.046 5.981 6.038 139,332 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.