Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.758	6.760	6.672	6.707	78,660	-0.07(-1.10%)
Mar 28, 2003	6.737	6.792	6.737	6.781	23,598	-0.06(-0.89%)
Mar 27, 2003	6.770	6.842	6.754	6.842	73,941	+0.08(+1.18%)
Mar 26, 2003	6.779	6.792	6.701	6.762	44,049	+0.00(+0.06%)
Mar 25, 2003	6.756	6.779	6.749	6.758	58,208	-0.02(-0.23%)
Mar 24, 2003	6.771	6.840	6.751	6.773	82,331	-0.02(-0.25%)
Mar 21, 2003	6.779	6.792	6.726	6.791	34,086	+0.03(+0.45%)
Mar 20, 2003	6.697	6.779	6.697	6.760	26,744	+0.05(+0.77%)
Mar 19, 2003	6.718	6.751	6.684	6.709	80,233	+0.01(+0.14%)
Mar 18, 2003	6.625	6.718	6.623	6.699	61,355	+0.10(+1.53%)
Mar 17, 2003	6.510	6.619	6.510	6.598	113,795	+0.05(+0.79%)
Mar 14, 2003	6.493	6.546	6.461	6.546	17,829	+0.03(+0.53%)
Mar 13, 2003	6.476	6.514	6.470	6.512	41,952	+0.05(+0.80%)
Mar 12, 2003	6.524	6.533	6.438	6.461	93,343	-0.10(-1.54%)
Mar 11, 2003	6.669	6.682	6.562	6.562	55,586	-0.11(-1.60%)
Mar 10, 2003	6.709	6.709	6.651	6.669	29,366	-0.03(-0.43%)
Mar 07, 2003	6.623	6.709	6.607	6.697	24,122	+0.05(+0.80%)
Mar 06, 2003	6.674	6.674	6.632	6.644	46,671	-0.05(-0.68%)
Mar 05, 2003	6.693	6.756	6.689	6.689	33,561	+0.02(+0.23%)
Mar 04, 2003	6.728	6.779	6.661	6.674	101,734	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices