Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

149.82 +1.44 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.134 2.139 2.104 2.138 12,059,816 +0.04(+1.97%)
Mar 30, 2004 2.089 2.100 2.068 2.097 11,913,284 +0.01(+0.36%)
Mar 29, 2004 2.050 2.098 2.050 2.089 6,436,202 +0.05(+2.38%)
Mar 26, 2004 2.032 2.061 2.026 2.041 9,275,002 +0.02(+1.20%)
Mar 25, 2004 2.041 2.043 2.006 2.016 10,196,963 -0.02(-1.00%)
Mar 24, 2004 2.077 2.090 2.032 2.037 10,368,736 -0.04(-1.94%)
Mar 23, 2004 2.078 2.097 2.072 2.077 12,031,071 +0.01(+0.43%)
Mar 22, 2004 2.074 2.081 2.061 2.068 11,979,189 -0.01(-0.26%)
Mar 19, 2004 2.086 2.129 2.071 2.073 8,686,069 -0.01(-0.39%)
Mar 18, 2004 2.049 2.085 2.043 2.082 14,296,362 +0.05(+2.49%)
Mar 17, 2004 2.001 2.037 1.997 2.031 12,800,891 +0.04(+1.95%)
Mar 16, 2004 2.019 2.032 1.979 1.992 14,123,888 -0.03(-1.55%)
Mar 15, 2004 2.068 2.068 2.015 2.024 14,813,782 -0.04(-2.16%)
Mar 12, 2004 2.068 2.078 2.022 2.068 9,535,114 +0.01(+0.43%)
Mar 11, 2004 2.093 2.098 2.056 2.059 10,107,221 -0.04(-2.09%)
Mar 10, 2004 2.136 2.155 2.103 2.103 14,344,738 -0.03(-1.35%)
Mar 09, 2004 2.168 2.173 2.132 2.132 9,551,941 -0.04(-1.68%)
Mar 08, 2004 2.148 2.193 2.148 2.168 8,575,293 +0.02(+0.95%)
Mar 05, 2004 2.115 2.148 2.112 2.148 7,121,889 +0.03(+1.57%)
Mar 04, 2004 2.113 2.115 2.090 2.115 6,059,705 +0.00(+0.07%)
Mar 03, 2004 2.088 2.121 2.045 2.113 11,744,316 +0.01(+0.61%)
Mar 02, 2004 2.163 2.166 2.101 2.101 10,089,693 -0.06(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.