Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

39.14 -0.43 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.255 1.255 1.230 1.242 37,338 -0.03(-2.20%)
Mar 28, 2003 1.278 1.289 1.268 1.270 119,739 +0.00(+0.00%)
Mar 27, 2003 1.254 1.275 1.251 1.270 56,650 +0.01(+0.93%)
Mar 26, 2003 1.248 1.268 1.243 1.258 187,548 +0.02(+1.79%)
Mar 25, 2003 1.176 1.244 1.176 1.236 139,051 +0.08(+6.63%)
Mar 24, 2003 1.229 1.229 1.152 1.159 131,755 -0.07(-5.60%)
Mar 21, 2003 1.181 1.228 1.181 1.228 267,803 +0.05(+4.05%)
Mar 20, 2003 1.142 1.183 1.129 1.180 81,542 +0.04(+3.47%)
Mar 19, 2003 1.150 1.151 1.129 1.141 42,917 -0.00(-0.31%)
Mar 18, 2003 1.124 1.160 1.124 1.144 82,830 +0.03(+2.83%)
Mar 17, 2003 1.096 1.122 1.093 1.113 60,942 +0.02(+1.81%)
Mar 14, 2003 1.060 1.093 1.060 1.093 31,758 +0.03(+3.30%)
Mar 13, 2003 1.029 1.067 1.029 1.058 25,750 +0.03(+3.42%)
Mar 12, 2003 1.032 1.046 1.016 1.023 36,050 -0.01(-1.01%)
Mar 11, 2003 1.029 1.063 1.029 1.033 62,230 +0.02(+1.84%)
Mar 10, 2003 1.036 1.036 1.012 1.015 116,305 -0.01(-1.25%)
Mar 07, 2003 1.018 1.028 1.014 1.028 95,705 -0.00(-0.11%)
Mar 06, 2003 1.023 1.052 1.014 1.029 130,468 +0.01(+0.57%)
Mar 05, 2003 1.030 1.035 1.004 1.023 60,942 -0.00(-0.34%)
Mar 04, 2003 1.035 1.042 1.024 1.026 96,134 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.