Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.180 1.180 1.139 1.162 5,308 +0.02(+1.53%)
Mar 28, 2003 1.150 1.168 1.110 1.145 15,753 -0.01(-0.51%)
Mar 27, 2003 1.040 1.162 1.040 1.150 25,171 +0.11(+10.67%)
Mar 26, 2003 1.045 1.045 1.040 1.040 7,020 -0.01(-0.56%)
Mar 25, 2003 1.045 1.051 0.9344 1.045 14,041 -0.01(-0.56%)
Mar 24, 2003 1.086 1.086 1.051 1.051 4,794 -0.04(-3.74%)
Mar 21, 2003 1.045 1.092 1.045 1.092 2,568 +0.05(+4.47%)
Mar 20, 2003 1.045 1.045 1.022 1.045 10,274 +0.00(+0.00%)
Mar 19, 2003 1.016 1.045 0.9694 1.045 3,082 -0.03(-2.72%)
Mar 18, 2003 1.075 1.075 1.069 1.075 4,109 +0.00(+0.00%)
Mar 17, 2003 1.098 1.098 1.028 1.075 8,561 -0.02(-2.13%)
Mar 14, 2003 1.098 1.098 1.080 1.098 16,609 +0.00(+0.00%)
Mar 13, 2003 1.069 1.098 1.022 1.098 25,856 +0.02(+2.17%)
Mar 12, 2003 1.010 1.075 1.010 1.075 11,301 -0.01(-0.54%)
Mar 11, 2003 1.110 1.110 1.075 1.080 23,630 -0.02(-1.60%)
Mar 10, 2003 1.110 1.110 1.045 1.098 12,500 -0.04(-3.09%)
Mar 07, 2003 1.110 1.133 0.9986 1.133 40,411 +0.02(+1.57%)
Mar 06, 2003 1.115 1.139 1.051 1.115 9,931 +0.01(+0.53%)
Mar 05, 2003 1.063 1.156 0.9402 1.110 60,274 +0.00(+0.00%)
Mar 04, 2003 1.139 1.156 1.022 1.110 111,645 -0.04(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.