Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.140 -0.020 (-0.63%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.703	4.731	4.573	4.573	8,126,062	-0.03(-0.60%)
Mar 30, 2023	4.554	4.619	4.462	4.601	8,628,323	+0.18(+3.98%)
Mar 29, 2023	4.443	4.480	4.369	4.424	6,224,526	+0.01(+0.21%)
Mar 28, 2023	4.406	4.462	4.397	4.415	5,082,926	+0.06(+1.28%)
Mar 27, 2023	4.360	4.373	4.304	4.360	4,377,258	+0.03(+0.64%)
Mar 24, 2023	4.220	4.341	4.183	4.332	7,220,766	+0.12(+2.86%)
Mar 23, 2023	4.378	4.397	4.174	4.211	11,398,859	-0.09(-2.16%)
Mar 22, 2023	4.230	4.401	4.202	4.304	9,507,378	+0.03(+0.66%)
Mar 21, 2023	4.302	4.315	4.231	4.276	6,810,328	+0.04(+1.04%)
Mar 20, 2023	4.249	4.280	4.205	4.231	7,012,801	+0.03(+0.63%)
Mar 17, 2023	4.284	4.311	4.196	4.205	14,945,062	-0.13(-3.06%)
Mar 16, 2023	4.231	4.355	4.192	4.337	10,517,983	+0.10(+2.29%)
Mar 15, 2023	4.390	4.390	4.156	4.240	20,528,682	-0.28(-6.11%)
Mar 14, 2023	4.551	4.586	4.499	4.516	10,953,196	+0.07(+1.58%)
Mar 13, 2023	4.516	4.551	4.437	4.446	8,735,472	-0.09(-1.93%)
Mar 10, 2023	4.639	4.687	4.525	4.534	7,469,625	-0.13(-2.82%)
Mar 09, 2023	4.841	4.880	4.656	4.665	12,154,220	-0.23(-4.66%)
Mar 08, 2023	4.849	4.944	4.841	4.893	5,968,759	+0.15(+3.14%)
Mar 07, 2023	4.902	4.911	4.727	4.744	8,567,599	-0.08(-1.64%)
Mar 06, 2023	4.911	4.924	4.806	4.823	10,060,140	-0.13(-2.65%)
Mar 03, 2023	5.042	5.051	4.937	4.955	6,592,234	-0.02(-0.35%)
Mar 02, 2023	4.955	5.012	4.902	4.972	10,440,892	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices