Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

41.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.373 7.517 7.351 7.465 593,988 +0.00(+0.00%)
Mar 28, 2002 7.373 7.517 7.351 7.465 593,988 +0.08(+1.03%)
Mar 27, 2002 7.355 7.532 7.259 7.389 1,399,351 -0.01(-0.15%)
Mar 26, 2002 7.037 7.411 7.037 7.400 865,118 +0.36(+5.16%)
Mar 25, 2002 7.299 7.310 7.019 7.037 1,813,181 -0.26(-3.59%)
Mar 22, 2002 7.131 7.384 7.079 7.299 950,738 +0.17(+2.36%)
Mar 21, 2002 7.277 7.333 7.044 7.131 1,523,767 -0.13(-1.85%)
Mar 20, 2002 7.322 7.342 7.178 7.266 1,264,232 -0.10(-1.37%)
Mar 19, 2002 7.564 7.580 7.344 7.367 1,927,786 -0.20(-2.61%)
Mar 18, 2002 7.557 7.602 7.497 7.564 785,741 +0.07(+0.99%)
Mar 15, 2002 7.405 7.555 7.405 7.490 713,499 +0.07(+0.91%)
Mar 14, 2002 7.400 7.467 7.306 7.423 853,523 +0.02(+0.21%)
Mar 13, 2002 7.490 7.499 7.367 7.407 178,374 -0.08(-1.11%)
Mar 12, 2002 7.434 7.508 7.378 7.490 688,973 -0.04(-0.60%)
Mar 11, 2002 7.456 7.566 7.315 7.535 925,765 +0.09(+1.17%)
Mar 08, 2002 7.322 7.512 7.306 7.447 638,582 +0.18(+2.50%)
Mar 07, 2002 7.454 7.454 7.243 7.266 784,403 -0.19(-2.56%)
Mar 06, 2002 7.109 7.479 7.109 7.456 737,580 +0.39(+5.56%)
Mar 05, 2002 7.434 7.461 7.064 7.064 1,458,660 -0.44(-5.83%)
Mar 04, 2002 7.232 7.512 7.192 7.501 1,810,505 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.