Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	267.45	267.51	265.17	265.17	8,362	-1.05(-0.39%)
Mar 30, 2015	262.51	266.27	261.92	266.22	5,060	+4.76(+1.82%)
Mar 27, 2015	259.49	261.46	257.28	261.46	4,648	+1.65(+0.64%)
Mar 26, 2015	261.35	261.83	259.62	259.81	4,855	-1.85(-0.71%)
Mar 25, 2015	266.58	266.58	261.36	261.66	9,108	-3.80(-1.43%)
Mar 24, 2015	267.77	269.71	265.46	265.46	8,183	-2.56(-0.96%)
Mar 23, 2015	261.35	268.02	261.35	268.02	9,840	+2.87(+1.08%)
Mar 20, 2015	252.31	265.15	250.30	265.15	19,620	+14.44(+5.76%)
Mar 19, 2015	253.17	253.21	250.72	250.72	3,763	-1.89(-0.75%)
Mar 18, 2015	249.21	252.60	248.78	252.60	8,814	+2.38(+0.95%)
Mar 17, 2015	241.92	250.22	241.92	250.22	5,451	+2.89(+1.17%)
Mar 16, 2015	242.57	247.34	238.98	247.34	22,693	+5.15(+2.12%)
Mar 13, 2015	246.83	246.83	241.53	242.19	3,633	-1.79(-0.73%)
Mar 12, 2015	242.76	245.22	241.31	243.98	12,622	-0.45(-0.18%)
Mar 11, 2015	244.43	244.43	244.43	244.43	3,409	+1.96(+0.81%)
Mar 10, 2015	242.46	242.47	242.46	242.47	3,156	-6.28(-2.52%)
Mar 09, 2015	247.99	248.75	247.99	248.75	1,869	+3.63(+1.48%)
Mar 06, 2015	252.64	252.75	245.12	245.12	7,873	-7.56(-2.99%)
Mar 05, 2015	254.74	255.90	252.67	252.67	3,180	-0.60(-0.24%)
Mar 04, 2015	257.43	257.43	253.28	253.28	2,391	-3.05(-1.19%)
Mar 03, 2015	256.41	259.02	258.88	256.33	5,520	-2.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices