Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.830 2.900 2.760 2.870 277,831 +0.10(+3.61%)
Mar 30, 2016 2.700 2.830 2.650 2.770 239,878 +0.10(+3.75%)
Mar 29, 2016 2.530 2.700 2.435 2.670 153,135 +0.14(+5.53%)
Mar 28, 2016 2.520 2.570 2.410 2.530 122,655 +0.02(+0.80%)
Mar 24, 2016 2.470 2.510 2.510 2.510 64,700 -0.01(-0.40%)
Mar 23, 2016 2.700 2.710 2.460 2.520 126,926 -0.18(-6.67%)
Mar 22, 2016 2.650 2.720 2.620 2.700 108,077 +0.02(+0.75%)
Mar 21, 2016 2.490 2.700 2.470 2.680 216,118 +0.16(+6.35%)
Mar 18, 2016 2.420 2.530 2.350 2.520 226,855 +0.12(+5.00%)
Mar 17, 2016 2.350 2.400 2.280 2.400 148,912 +0.03(+1.27%)
Mar 16, 2016 2.400 2.420 2.300 2.370 125,638 -0.05(-2.07%)
Mar 15, 2016 2.560 2.560 2.410 2.420 157,951 -0.17(-6.56%)
Mar 14, 2016 2.600 2.730 2.580 2.590 152,342 -0.06(-2.26%)
Mar 11, 2016 2.590 2.650 2.530 2.650 140,859 +0.07(+2.71%)
Mar 10, 2016 2.720 2.820 2.550 2.580 142,505 -0.09(-3.37%)
Mar 09, 2016 2.800 2.825 2.620 2.670 203,625 -0.09(-3.26%)
Mar 08, 2016 2.910 2.910 2.750 2.760 188,457 -0.09(-3.16%)
Mar 07, 2016 2.860 3.000 2.820 2.850 205,809 +0.00(+0.00%)
Mar 04, 2016 2.730 2.950 2.656 2.850 367,672 +0.16(+5.95%)
Mar 03, 2016 2.640 2.730 2.510 2.690 319,084 +0.03(+1.13%)
Mar 02, 2016 2.690 2.740 2.640 2.660 204,777 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.