Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.120 8.778 7.889 8.511 456,619 +0.23(+2.79%)
Mar 30, 2020 9.572 9.588 8.168 8.280 328,458 -1.32(-13.79%)
Mar 27, 2020 9.596 9.891 9.436 9.604 240,202 -0.30(-3.06%)
Mar 26, 2020 9.556 10.07 9.556 9.907 316,096 +0.43(+4.55%)
Mar 25, 2020 9.572 9.971 9.221 9.476 368,087 -0.05(-0.50%)
Mar 24, 2020 9.731 10.15 9.428 9.524 270,915 +0.27(+2.93%)
Mar 23, 2020 9.022 9.668 8.826 9.253 310,785 +0.26(+2.84%)
Mar 20, 2020 9.452 9.716 8.846 8.998 500,337 -0.45(-4.73%)
Mar 19, 2020 8.543 10.86 8.256 9.444 377,099 +0.87(+10.14%)
Mar 18, 2020 9.373 9.811 7.705 8.575 285,884 -1.22(-12.46%)
Mar 17, 2020 9.412 9.835 8.982 9.795 434,167 +0.57(+6.14%)
Mar 16, 2020 9.572 9.692 9.125 9.229 434,873 -0.94(-9.25%)
Mar 13, 2020 10.16 10.34 9.739 10.17 400,545 +0.43(+4.42%)
Mar 12, 2020 10.27 10.43 9.572 9.739 482,831 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,862 -0.53(-4.69%)
Mar 10, 2020 11.41 11.69 10.70 11.22 226,940 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,725 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.26 321,564 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,526 -1.58(-12.85%)
Mar 04, 2020 12.12 12.43 11.98 12.30 171,616 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,214 -0.43(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.