Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.368 9.593 9.306 9.306 274,607 -0.03(-0.33%)
Mar 30, 2021 9.019 9.484 9.019 9.337 232,047 +0.24(+2.64%)
Mar 29, 2021 9.453 9.740 9.097 9.097 251,462 -0.47(-4.94%)
Mar 26, 2021 9.554 9.755 9.352 9.570 152,289 +0.11(+1.15%)
Mar 25, 2021 8.833 9.562 8.833 9.461 224,116 +0.55(+6.18%)
Mar 24, 2021 8.841 9.399 8.841 8.910 234,127 +0.06(+0.70%)
Mar 23, 2021 8.957 8.957 8.686 8.848 316,380 -0.11(-1.21%)
Mar 22, 2021 9.058 9.143 8.879 8.957 253,967 -0.06(-0.69%)
Mar 19, 2021 9.717 9.729 8.980 9.019 1,319,672 -0.69(-7.11%)
Mar 18, 2021 10.15 10.15 9.531 9.709 361,978 -0.17(-1.73%)
Mar 17, 2021 10.19 10.24 9.779 9.880 205,324 -0.31(-3.04%)
Mar 16, 2021 10.70 10.71 10.10 10.19 153,464 -0.53(-4.92%)
Mar 15, 2021 10.17 10.73 10.07 10.72 255,939 +0.50(+4.86%)
Mar 12, 2021 10.24 10.44 9.950 10.22 216,893 +0.02(+0.15%)
Mar 11, 2021 9.981 10.26 9.942 10.21 162,301 +0.20(+2.02%)
Mar 10, 2021 10.33 10.43 9.973 10.00 164,916 -0.35(-3.37%)
Mar 09, 2021 10.24 10.59 10.08 10.35 201,914 +0.19(+1.83%)
Mar 08, 2021 9.290 10.17 9.267 10.17 334,929 +0.94(+10.17%)
Mar 05, 2021 9.182 9.306 8.430 9.228 535,657 +0.17(+1.88%)
Mar 04, 2021 9.709 9.810 8.686 9.058 586,258 -0.64(-6.63%)
Mar 03, 2021 10.00 10.00 9.562 9.701 149,200 -0.16(-1.65%)
Mar 02, 2021 9.849 10.10 9.717 9.864 236,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.