Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.54 -0.25 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.606 4.096 3.600 3.931 23,062,608 +0.34(+9.33%)
Mar 30, 2009 3.709 3.802 3.590 3.595 16,393,735 -0.57(-13.74%)
Mar 26, 2009 4.034 4.219 3.879 4.168 21,282,966 +0.22(+5.48%)
Mar 25, 2009 4.271 4.359 3.575 3.951 23,861,698 -0.14(-3.53%)
Mar 24, 2009 4.271 4.560 3.992 4.096 20,419,192 -0.27(-6.26%)
Mar 23, 2009 4.008 4.467 4.003 4.369 32,013,200 +0.60(+16.03%)
Mar 20, 2009 4.405 4.415 3.652 3.765 26,622,604 -0.56(-12.99%)
Mar 19, 2009 4.818 4.874 4.271 4.328 19,927,648 -0.37(-7.87%)
Mar 18, 2009 4.266 4.777 4.080 4.697 21,315,584 +0.37(+8.67%)
Mar 17, 2009 4.080 4.338 3.750 4.323 25,945,342 +0.24(+5.94%)
Mar 16, 2009 4.952 4.952 4.059 4.080 21,088,494 -0.66(-13.83%)
Mar 13, 2009 4.900 4.931 4.570 4.735 0 -0.13(-2.75%)
Mar 12, 2009 4.467 4.936 4.261 4.869 30,793,438 +0.43(+9.77%)
Mar 11, 2009 4.653 4.740 4.359 4.436 22,634,564 -0.20(-4.34%)
Mar 10, 2009 3.915 4.668 3.807 4.637 31,519,822 +0.80(+21.00%)
Mar 09, 2009 3.626 3.833 3.425 3.833 17,997,068 +0.22(+5.99%)
Mar 06, 2009 3.760 3.817 3.265 3.616 0 -0.10(-2.77%)
Mar 05, 2009 4.090 4.142 3.657 3.719 22,537,972 -0.54(-12.61%)
Mar 04, 2009 4.240 4.410 4.070 4.256 19,205,220 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.