Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

36.91 +0.27 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.064	5.073	5.006	5.064	212,375	+0.00(+0.00%)
Mar 30, 2004	4.926	5.064	4.914	5.064	342,674	+0.14(+2.80%)
Mar 29, 2004	4.918	4.926	4.901	4.926	325,908	+0.02(+0.34%)
Mar 26, 2004	4.918	4.926	4.897	4.910	229,461	-0.01(-0.17%)
Mar 25, 2004	4.906	4.935	4.872	4.918	941,317	+0.01(+0.17%)
Mar 24, 2004	4.931	4.935	4.893	4.910	445,030	+0.00(+0.00%)
Mar 23, 2004	4.910	4.935	4.868	4.910	331,337	+0.00(+0.00%)
Mar 22, 2004	4.968	4.972	4.856	4.910	284,870	-0.08(-1.59%)
Mar 19, 2004	5.006	5.039	4.960	4.989	483,672	-0.02(-0.33%)
Mar 18, 2004	4.906	5.060	4.876	5.006	526,626	+0.08(+1.70%)
Mar 17, 2004	4.864	4.960	4.864	4.922	305,948	+0.04(+0.77%)
Mar 16, 2004	4.918	4.922	4.864	4.885	480,319	-0.04(-0.85%)
Mar 15, 2004	4.889	4.939	4.826	4.926	784,990	+0.05(+1.11%)
Mar 12, 2004	4.843	4.872	4.768	4.872	754,331	+0.03(+0.60%)
Mar 11, 2004	4.780	4.864	4.722	4.843	655,648	+0.02(+0.43%)
Mar 10, 2004	4.906	4.952	4.755	4.822	1,202,235	-0.09(-1.79%)
Mar 09, 2004	4.801	4.935	4.797	4.910	1,050,379	+0.10(+2.08%)
Mar 08, 2004	4.830	4.830	4.785	4.810	411,018	-0.01(-0.17%)
Mar 05, 2004	4.739	4.818	4.689	4.818	361,197	+0.08(+1.67%)
Mar 04, 2004	4.755	4.755	4.630	4.739	277,844	-0.00(-0.09%)
Mar 03, 2004	4.593	4.801	4.459	4.743	917,525	-0.06(-1.22%)
Mar 02, 2004	4.810	4.826	4.697	4.801	495,808	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices