Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.623	9.873	9.619	9.731	1,734,597	+0.21(+2.23%)
Mar 30, 2005	9.519	9.540	8.956	9.519	2,342,563	+0.00(+0.00%)
Mar 29, 2005	9.831	9.890	9.461	9.519	1,202,167	-0.35(-3.55%)
Mar 28, 2005	9.960	10.02	9.719	9.869	558,515	-0.09(-0.92%)
Mar 24, 2005	9.823	10.23	9.823	9.960	682,860	+0.14(+1.40%)
Mar 23, 2005	10.31	10.41	9.644	9.823	1,581,126	-0.51(-4.92%)
Mar 22, 2005	10.41	10.49	10.29	10.33	640,612	-0.07(-0.68%)
Mar 21, 2005	10.51	10.58	10.16	10.40	1,139,274	-0.14(-1.30%)
Mar 18, 2005	10.73	10.78	10.41	10.54	1,746,600	+0.37(+3.60%)
Mar 17, 2005	9.906	10.21	9.906	10.17	898,745	+0.27(+2.73%)
Mar 16, 2005	9.685	10.06	9.636	9.902	861,457	+0.09(+0.89%)
Mar 15, 2005	9.894	10.12	9.790	9.815	811,207	-0.10(-0.97%)
Mar 14, 2005	9.840	9.952	9.685	9.910	806,086	+0.07(+0.72%)
Mar 11, 2005	9.540	9.956	9.540	9.840	981,642	+0.27(+2.83%)
Mar 10, 2005	9.623	9.710	9.302	9.569	1,398,688	-0.30(-3.08%)
Mar 09, 2005	10.07	10.27	9.852	9.873	814,407	-0.20(-1.94%)
Mar 08, 2005	10.21	10.39	10.06	10.07	1,133,193	-0.20(-1.95%)
Mar 07, 2005	10.39	10.40	10.06	10.27	685,581	-0.12(-1.20%)
Mar 04, 2005	10.35	10.42	10.04	10.39	1,040,214	+0.10(+0.97%)
Mar 03, 2005	10.19	10.54	10.15	10.29	1,510,231	+0.10(+0.98%)
Mar 02, 2005	10.16	10.35	9.831	10.19	2,016,735	+0.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices