Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.256	2.334	2.109	2.236	14,917,270	-0.05(-2.15%)
Mar 30, 2020	2.069	2.373	2.069	2.285	12,354,824	+0.16(+7.37%)
Mar 27, 2020	2.187	2.315	2.020	2.128	17,008,798	-0.14(-6.06%)
Mar 26, 2020	2.570	2.599	2.050	2.266	12,950,903	-0.21(-8.33%)
Mar 25, 2020	2.864	3.001	2.452	2.471	17,275,620	-0.52(-17.38%)
Mar 24, 2020	2.785	3.040	2.413	2.991	15,367,557	+0.33(+12.55%)
Mar 23, 2020	2.942	3.040	2.560	2.658	13,553,417	-0.33(-11.15%)
Mar 20, 2020	3.001	3.187	2.746	2.991	21,577,338	+0.02(+0.66%)
Mar 19, 2020	2.864	3.040	2.697	2.972	16,640,977	+0.17(+5.94%)
Mar 18, 2020	2.825	3.168	2.609	2.805	17,856,558	-0.23(-7.44%)
Mar 17, 2020	2.726	3.089	2.697	3.031	25,294,740	+0.34(+12.77%)
Mar 16, 2020	2.158	3.335	2.148	2.687	28,950,994	-0.08(-2.84%)
Mar 13, 2020	2.207	2.991	1.932	2.766	32,491,012	+0.74(+36.23%)
Mar 12, 2020	1.599	2.295	1.579	2.030	27,541,260	+0.13(+6.70%)
Mar 11, 2020	2.099	2.226	1.814	1.903	19,487,338	-0.31(-14.16%)
Mar 10, 2020	2.609	2.609	1.912	2.216	27,743,928	-0.09(-3.83%)
Mar 09, 2020	2.275	3.472	2.148	2.305	38,462,784	-0.26(-10.31%)
Mar 06, 2020	2.324	2.594	2.187	2.570	18,240,712	+0.09(+3.56%)
Mar 05, 2020	2.452	2.609	2.393	2.481	12,673,187	-0.14(-5.24%)
Mar 04, 2020	2.589	2.736	2.462	2.619	14,384,853	+0.07(+2.69%)
Mar 03, 2020	2.638	2.668	2.403	2.550	11,658,219	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices