Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.31 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.146 9.180 9.146 9.159 24,123 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,621 -0.01(-0.07%)
Mar 27, 2014 9.152 9.193 9.152 9.186 21,820 +0.03(+0.37%)
Mar 26, 2014 9.139 9.152 9.112 9.152 42,230 +0.04(+0.45%)
Mar 25, 2014 9.071 9.118 9.071 9.112 57,130 +0.03(+0.30%)
Mar 24, 2014 9.071 9.084 9.044 9.084 27,845 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,192 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,145 -0.12(-1.29%)
Mar 19, 2014 9.193 9.234 9.098 9.132 47,228 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.191 9.213 32,646 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,502 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.247 12,130 +0.01(+0.07%)
Mar 13, 2014 9.152 9.247 9.152 9.241 39,191 +0.07(+0.74%)
Mar 12, 2014 9.112 9.186 9.112 9.173 28,026 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.103 9.137 29,174 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.103 54,946 +0.05(+0.60%)
Mar 07, 2014 9.096 9.117 9.042 9.049 41,625 -0.09(-0.96%)
Mar 06, 2014 9.218 9.218 9.137 9.137 59,289 -0.09(-0.95%)
Mar 05, 2014 9.252 9.259 9.218 9.225 47,148 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,405 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.