Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.324 8.384 8.329 8.384 690,305 +0.04(+0.48%)
Mar 27, 2024 7.975 8.403 7.916 8.344 892,876 +0.44(+5.54%)
Mar 26, 2024 8.035 8.105 7.906 7.906 639,410 -0.07(-0.87%)
Mar 25, 2024 8.115 8.174 7.945 7.975 836,274 -0.13(-1.60%)
Mar 22, 2024 8.224 8.224 8.060 8.105 566,214 -0.15(-1.81%)
Mar 21, 2024 8.224 8.394 8.150 8.254 589,243 +0.04(+0.48%)
Mar 20, 2024 7.955 8.304 7.886 8.214 717,831 +0.21(+2.61%)
Mar 19, 2024 7.975 8.115 7.975 8.005 622,600 -0.03(-0.37%)
Mar 18, 2024 8.234 8.234 7.916 8.035 839,126 -0.14(-1.71%)
Mar 15, 2024 7.965 8.279 7.965 8.174 1,069,495 +0.12(+1.48%)
Mar 14, 2024 8.304 8.304 8.005 8.055 673,000 -0.17(-2.06%)
Mar 13, 2024 8.284 8.483 8.184 8.224 896,620 +0.02(+0.24%)
Mar 12, 2024 8.165 8.364 8.065 8.204 793,092 +0.04(+0.49%)
Mar 11, 2024 8.035 8.284 7.973 8.165 760,216 +0.11(+1.36%)
Mar 08, 2024 8.035 8.224 7.990 8.055 672,819 +0.08(+1.03%)
Mar 07, 2024 7.864 7.993 7.814 7.973 677,340 +0.22(+2.81%)
Mar 06, 2024 7.804 7.859 7.667 7.755 757,304 +0.00(+0.00%)
Mar 05, 2024 7.933 8.052 7.735 7.755 1,149,665 -0.17(-2.13%)
Mar 04, 2024 7.854 8.022 7.834 7.923 1,312,685 -0.34(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.