Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.200 +0.020 (+0.63%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.165 2.178 2.153 2.178 586,913 +0.01(+0.59%)
Mar 29, 2012 2.157 2.165 2.148 2.165 281,149 +0.02(+0.79%)
Mar 28, 2012 2.153 2.161 2.148 2.148 286,672 +0.00(+0.00%)
Mar 27, 2012 2.131 2.153 2.131 2.148 480,092 +0.01(+0.40%)
Mar 26, 2012 2.157 2.165 2.131 2.140 469,284 -0.02(-0.98%)
Mar 23, 2012 2.153 2.165 2.144 2.161 431,128 +0.00(+0.00%)
Mar 22, 2012 2.153 2.165 2.148 2.161 506,183 +0.01(+0.59%)
Mar 21, 2012 2.157 2.174 2.148 2.148 398,889 -0.01(-0.41%)
Mar 20, 2012 2.145 2.178 2.145 2.157 652,541 +0.00(+0.00%)
Mar 19, 2012 2.149 2.166 2.149 2.157 421,537 +0.01(+0.39%)
Mar 16, 2012 2.140 2.161 2.140 2.149 614,756 +0.00(+0.00%)
Mar 15, 2012 2.178 2.182 2.149 2.149 474,729 -0.03(-1.54%)
Mar 14, 2012 2.178 2.199 2.178 2.182 369,073 +0.00(+0.19%)
Mar 13, 2012 2.182 2.191 2.178 2.178 347,252 -0.01(-0.58%)
Mar 12, 2012 2.182 2.191 2.178 2.191 385,374 +0.00(+0.19%)
Mar 09, 2012 2.178 2.203 2.174 2.187 650,156 +0.01(+0.39%)
Mar 08, 2012 2.174 2.187 2.174 2.178 270,781 +0.00(+0.19%)
Mar 07, 2012 2.166 2.191 2.161 2.174 388,958 +0.00(+0.00%)
Mar 06, 2012 2.191 2.191 2.157 2.174 446,642 -0.02(-0.96%)
Mar 05, 2012 2.203 2.208 2.187 2.195 496,909 -0.01(-0.57%)
Mar 02, 2012 2.195 2.208 2.191 2.208 386,720 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.