Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.165 3.165 3.146 3.156 49,990 +0.00(+0.15%)
Mar 27, 2024 3.156 3.175 3.146 3.151 56,844 +0.01(+0.16%)
Mar 26, 2024 3.136 3.146 3.136 3.146 27,243 +0.00(+0.00%)
Mar 25, 2024 3.146 3.147 3.136 3.146 48,853 +0.00(+0.00%)
Mar 22, 2024 3.146 3.146 3.136 3.146 34,288 +0.01(+0.31%)
Mar 21, 2024 3.126 3.156 3.126 3.136 79,860 +0.00(+0.06%)
Mar 20, 2024 3.114 3.144 3.114 3.134 71,099 +0.01(+0.31%)
Mar 19, 2024 3.105 3.134 3.105 3.124 54,911 -0.01(-0.25%)
Mar 18, 2024 3.124 3.134 3.114 3.132 67,672 +0.01(+0.25%)
Mar 15, 2024 3.114 3.153 3.105 3.124 65,657 +0.02(+0.63%)
Mar 14, 2024 3.095 3.114 3.095 3.105 73,923 -0.00(-0.16%)
Mar 13, 2024 3.109 3.124 3.095 3.109 44,770 +0.01(+0.47%)
Mar 12, 2024 3.114 3.114 3.095 3.095 28,751 +0.00(+0.00%)
Mar 11, 2024 3.095 3.106 3.095 3.095 36,343 +0.00(+0.00%)
Mar 08, 2024 3.105 3.114 3.095 3.095 126,644 -0.01(-0.32%)
Mar 07, 2024 3.105 3.114 3.095 3.105 36,224 +0.01(+0.32%)
Mar 06, 2024 3.109 3.109 3.095 3.095 31,101 +0.00(+0.00%)
Mar 05, 2024 3.095 3.119 3.095 3.095 40,866 -0.01(-0.32%)
Mar 04, 2024 3.114 3.124 3.105 3.105 58,313 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.