Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.465	2.465	2.440	2.451	30,967	-0.01(-0.58%)
Mar 28, 2003	2.440	2.465	2.440	2.465	25,055	+0.01(+0.58%)
Mar 27, 2003	2.415	2.451	2.408	2.451	49,267	+0.04(+1.47%)
Mar 26, 2003	2.419	2.444	2.415	2.415	65,877	-0.03(-1.16%)
Mar 25, 2003	2.447	2.447	2.419	2.444	34,346	-0.01(-0.29%)
Mar 24, 2003	2.454	2.454	2.419	2.451	65,032	+0.01(+0.29%)
Mar 21, 2003	2.451	2.458	2.433	2.444	46,451	-0.00(-0.15%)
Mar 20, 2003	2.451	2.465	2.401	2.447	47,015	-0.00(-0.14%)
Mar 19, 2003	2.440	2.465	2.440	2.451	46,170	+0.00(+0.00%)
Mar 18, 2003	2.451	2.451	2.433	2.451	45,888	+0.02(+0.73%)
Mar 17, 2003	2.419	2.447	2.419	2.433	99,660	+0.01(+0.44%)
Mar 14, 2003	2.419	2.422	2.405	2.422	76,293	-0.01(-0.44%)
Mar 13, 2003	2.430	2.444	2.422	2.433	48,422	-0.00(-0.15%)
Mar 12, 2003	2.462	2.462	2.433	2.437	56,023	-0.01(-0.29%)
Mar 11, 2003	2.486	2.486	2.437	2.444	71,507	-0.05(-1.85%)
Mar 10, 2003	2.479	2.494	2.458	2.490	42,510	+0.03(+1.30%)
Mar 07, 2003	2.479	2.479	2.426	2.458	57,149	+0.00(+0.14%)
Mar 06, 2003	2.458	2.469	2.454	2.454	34,627	-0.01(-0.29%)
Mar 05, 2003	2.433	2.465	2.433	2.462	38,287	+0.03(+1.17%)
Mar 04, 2003	2.433	2.462	2.426	2.433	55,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices