Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.014	5.014	5.014	0	+0.03(+0.67%)
Mar 28, 2018	4.964	4.997	4.964	4.981	24,284	+0.00(+0.00%)
Mar 27, 2018	4.964	4.997	4.964	4.981	57,527	-0.03(-0.55%)
Mar 26, 2018	5.014	5.014	4.965	5.008	79,866	-0.01(-0.22%)
Mar 23, 2018	5.031	5.080	5.019	5.019	22,113	-0.01(-0.11%)
Mar 22, 2018	5.042	5.080	5.025	5.025	61,930	-0.03(-0.68%)
Mar 21, 2018	5.065	5.115	5.048	5.059	22,142	-0.01(-0.22%)
Mar 20, 2018	5.059	5.137	5.049	5.070	30,790	+0.01(+0.22%)
Mar 19, 2018	5.065	5.065	5.034	5.059	36,361	-0.01(-0.11%)
Mar 16, 2018	5.070	5.081	5.054	5.065	53,441	-0.03(-0.54%)
Mar 15, 2018	5.098	5.104	5.070	5.092	15,486	-0.01(-0.11%)
Mar 14, 2018	5.137	5.142	5.098	5.098	38,079	-0.01(-0.11%)
Mar 13, 2018	5.098	5.124	5.092	5.103	29,765	+0.00(+0.00%)
Mar 12, 2018	5.092	5.103	5.073	5.103	23,138	+0.02(+0.33%)
Mar 09, 2018	5.004	5.087	5.004	5.087	62,109	+0.08(+1.66%)
Mar 08, 2018	5.004	5.006	4.982	5.004	30,796	+0.02(+0.33%)
Mar 07, 2018		4.987	4.932	4.987	29,427	+0.03(+0.56%)
Mar 06, 2018	4.938	4.960	4.915	4.960	37,923	+0.04(+0.90%)
Mar 05, 2018	4.860	4.921	4.860	4.915	109,785	+0.01(+0.11%)
Mar 02, 2018	4.882	4.920	4.882	4.910	100,008	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices