Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2399 2424 2350 2413 1,093 +16.00(+0.67%)
Mar 30, 2011 2370 2400 2360 2397 788 +44.00(+1.87%)
Mar 29, 2011 2328 2358 2300 2353 580 +25.00(+1.07%)
Mar 28, 2011 2315 2340 2300 2328 1,041 +13.00(+0.56%)
Mar 25, 2011 2300 2324 2275 2315 671 +15.00(+0.65%)
Mar 24, 2011 2288 2307 2260 2300 603 +8.00(+0.35%)
Mar 23, 2011 2201 2320 2201 2292 1,063 +3.00(+0.13%)
Mar 22, 2011 2222 2296 2200 2289 1,260 +77.00(+3.48%)
Mar 21, 2011 2166 2226 2157 2212 912 +42.00(+1.94%)
Mar 18, 2011 2081 2170 2080 2170 2,545 +112.00(+5.44%)
Mar 17, 2011 2062 2076 2055 2058 599 +11.00(+0.54%)
Mar 16, 2011 2002 2084 1995 2047 1,794 +45.00(+2.25%)
Mar 15, 2011 2047 2065 2000 2002 943 -63.00(-3.05%)
Mar 14, 2011 2127 2150 2060 2065 733 -68.00(-3.19%)
Mar 11, 2011 2132 2159 2070 2133 1,135 +3.00(+0.14%)
Mar 10, 2011 2200 2200 2120 2130 804 -78.00(-3.53%)
Mar 09, 2011 2200 2248 2190 2208 494 +17.00(+0.78%)
Mar 08, 2011 2176 2230 2150 2191 1,165 +26.00(+1.20%)
Mar 07, 2011 2190 2215 2160 2165 996 -10.00(-0.46%)
Mar 04, 2011 2225 2239 2165 2175 779 -35.00(-1.58%)
Mar 03, 2011 2260 2281 2202 2210 2,193 -40.98(-1.82%)
Mar 02, 2011 2251 2275 2230 2251 1,005 -5.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.