Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

27.83 +0.15 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.501	6.690	6.441	6.690	137,519	+0.08(+1.14%)
Mar 30, 2006	6.923	6.968	6.524	6.614	71,016	-0.30(-4.36%)
Mar 29, 2006	6.622	6.961	6.479	6.916	109,510	+0.02(+0.22%)
Mar 28, 2006	7.119	7.353	6.788	6.901	64,777	-0.21(-2.97%)
Mar 27, 2006	7.360	7.473	6.976	7.112	77,520	-0.15(-2.07%)
Mar 24, 2006	7.142	7.262	7.066	7.262	31,724	+0.14(+1.90%)
Mar 23, 2006	7.157	7.157	6.938	7.127	38,760	+0.02(+0.32%)
Mar 22, 2006	7.074	7.119	6.742	7.104	104,334	+0.02(+0.32%)
Mar 21, 2006	7.292	7.292	7.029	7.081	115,617	-0.16(-2.19%)
Mar 20, 2006	7.518	7.526	7.089	7.240	112,298	-0.35(-4.66%)
Mar 17, 2006	7.699	7.729	7.436	7.594	204,287	-0.03(-0.40%)
Mar 16, 2006	7.496	7.760	7.458	7.624	49,644	+0.16(+2.12%)
Mar 15, 2006	7.488	7.646	7.451	7.466	50,308	-0.10(-1.29%)
Mar 14, 2006	7.157	7.586	7.157	7.564	69,157	+0.38(+5.24%)
Mar 13, 2006	7.420	7.451	6.968	7.187	92,520	-0.19(-2.55%)
Mar 10, 2006	7.496	7.571	7.262	7.375	64,777	-0.19(-2.49%)
Mar 09, 2006	7.571	7.699	7.496	7.564	69,954	-0.01(-0.10%)
Mar 08, 2006	7.797	7.857	7.496	7.571	44,202	-0.24(-3.09%)
Mar 07, 2006	7.722	7.910	7.662	7.812	70,883	-0.03(-0.38%)
Mar 06, 2006	7.872	7.880	7.722	7.842	74,732	+0.05(+0.58%)
Mar 03, 2006	7.888	7.903	7.707	7.797	56,547	-0.11(-1.33%)
Mar 02, 2006	8.196	8.204	7.903	7.903	83,892	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices