Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

27.83 +0.15 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.848	7.870	7.522	7.522	237,121	-0.38(-4.80%)
Mar 30, 2010	8.030	8.143	7.863	7.901	131,336	-0.14(-1.79%)
Mar 29, 2010	8.257	8.394	7.977	8.045	167,174	-0.15(-1.85%)
Mar 26, 2010	8.371	8.538	8.151	8.196	176,944	-0.10(-1.19%)
Mar 25, 2010	8.454	8.485	8.280	8.295	237,373	-0.05(-0.64%)
Mar 24, 2010	8.136	8.401	8.007	8.348	391,016	+0.21(+2.61%)
Mar 23, 2010	7.795	8.189	7.764	8.136	379,793	+0.42(+5.40%)
Mar 22, 2010	7.203	7.734	7.203	7.719	199,841	+0.48(+6.60%)
Mar 19, 2010	7.294	7.340	7.127	7.241	324,712	-0.03(-0.42%)
Mar 18, 2010	7.317	7.347	7.127	7.271	138,110	+0.02(+0.31%)
Mar 17, 2010	7.279	7.484	7.135	7.249	188,260	-0.01(-0.10%)
Mar 16, 2010	7.233	7.271	7.112	7.256	244,160	+0.04(+0.53%)
Mar 15, 2010	7.264	7.287	7.196	7.218	340,594	-0.35(-4.61%)
Mar 12, 2010	7.787	7.795	7.567	7.567	338,311	-0.17(-2.16%)
Mar 11, 2010	7.552	7.787	7.431	7.734	244,937	+0.08(+0.99%)
Mar 10, 2010	7.825	7.999	7.597	7.658	337,062	-0.06(-0.79%)
Mar 09, 2010	7.704	8.052	7.530	7.719	342,964	+0.02(+0.20%)
Mar 08, 2010	8.014	8.014	7.681	7.704	340,433	-0.27(-3.33%)
Mar 05, 2010	6.983	8.151	6.983	7.969	1,118,608	+1.42(+21.64%)
Mar 04, 2010	6.581	6.703	6.384	6.551	206,922	-0.04(-0.58%)
Mar 03, 2010	6.619	6.680	6.475	6.589	138,157	-0.01(-0.12%)
Mar 02, 2010	6.490	6.627	6.346	6.597	155,940	+0.19(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices