Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.514	5.583	5.318	5.531	104,008	+0.09(+1.56%)
Mar 29, 2012	5.446	5.472	5.267	5.446	78,476	-0.04(-0.78%)
Mar 28, 2012	5.744	5.744	5.404	5.489	72,064	-0.26(-4.45%)
Mar 27, 2012	5.821	5.949	5.727	5.744	108,025	-0.05(-0.88%)
Mar 26, 2012	5.608	5.813	5.557	5.796	104,262	+0.26(+4.62%)
Mar 23, 2012	5.386	5.548	5.352	5.540	62,693	+0.17(+3.17%)
Mar 22, 2012	5.301	5.421	5.173	5.369	111,249	+0.01(+0.16%)
Mar 21, 2012	5.480	5.506	5.352	5.361	126,110	-0.07(-1.26%)
Mar 20, 2012	5.429	5.429	5.412	5.429	88,233	+0.02(+0.32%)
Mar 19, 2012	5.208	5.531	5.199	5.412	179,616	+0.22(+4.27%)
Mar 16, 2012	5.259	5.267	5.071	5.190	265,453	-0.09(-1.77%)
Mar 15, 2012	5.301	5.352	5.216	5.284	51,350	-0.02(-0.32%)
Mar 14, 2012	5.395	5.438	5.283	5.301	64,235	-0.09(-1.74%)
Mar 13, 2012	5.301	5.446	5.276	5.395	211,979	+0.15(+2.93%)
Mar 12, 2012	5.327	5.395	5.173	5.242	111,041	-0.09(-1.60%)
Mar 09, 2012	5.531	5.591	5.233	5.327	353,551	-0.18(-3.25%)
Mar 08, 2012	5.301	5.583	5.276	5.506	184,193	+0.26(+5.04%)
Mar 07, 2012	5.233	5.293	5.156	5.242	220,284	+0.06(+1.15%)
Mar 06, 2012	5.438	5.480	5.114	5.182	126,057	-0.32(-5.88%)
Mar 05, 2012	5.727	5.727	5.446	5.506	98,219	-0.21(-3.73%)
Mar 02, 2012	5.932	5.992	5.710	5.719	154,299	-0.24(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices