Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0408 0 -0.01(-18.40%)
Mar 30, 2022 0.0458 0.0500 0.0416 0.0500 27,350 +0.00(+3.95%)
Mar 29, 2022 0.0461 0.0481 0.0461 0.0481 7,729 +0.00(+9.32%)
Mar 25, 2022 0.0440 0 -0.01(-12.00%)
Mar 24, 2022 0.0497 0.0500 0.0497 0.0500 50,000 +0.00(+0.40%)
Mar 23, 2022 0.0450 0.0500 0.0450 0.0498 8,700 -0.01(-14.73%)
Mar 22, 2022 0.0499 0.0584 0.0499 0.0584 5,500 +0.00(+1.57%)
Mar 21, 2022 0.0575 0.0575 0.0575 0.0575 250 +0.01(+22.60%)
Mar 17, 2022 0.0469 0 -0.00(-0.42%)
Mar 16, 2022 0.0470 0.0518 0.0417 0.0471 11,600 +0.01(+14.60%)
Mar 14, 2022 0.0411 0 -0.01(-12.55%)
Mar 11, 2022 0.0509 0.0509 0.0421 0.0470 202,454 -0.01(-21.54%)
Mar 10, 2022 0.0437 0.0599 0.0437 0.0599 7,000 +0.00(+1.53%)
Mar 09, 2022 0.0438 0.0600 0.0438 0.0590 86,550 +0.01(+18.00%)
Mar 08, 2022 0.0595 0.0595 0.0434 0.0500 43,630 -0.01(-16.39%)
Mar 07, 2022 0.0569 0.0598 0.0544 0.0598 34,000 +0.01(+19.84%)
Mar 04, 2022 0.0534 0.0544 0.0499 0.0499 5,800 -0.01(-9.27%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-1.26%)
Mar 02, 2022 0.0570 0.0570 0.0550 0.0557 27,400 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.