Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.950 7.980 7.900 7.960 9,405 +0.02(+0.25%)
Mar 27, 2013 7.890 7.980 7.890 7.940 28,464 -0.19(-2.34%)
Mar 26, 2013 8.130 8.130 8.090 8.130 22,827 +0.10(+1.25%)
Mar 25, 2013 8.120 8.150 8.020 8.030 12,654 -0.09(-1.11%)
Mar 22, 2013 8.100 8.130 8.050 8.120 12,745 +0.03(+0.37%)
Mar 21, 2013 8.130 8.150 8.090 8.090 19,093 -0.24(-2.88%)
Mar 20, 2013 8.260 8.390 8.260 8.330 19,381 +0.04(+0.48%)
Mar 19, 2013 8.320 8.490 8.260 8.290 29,255 -0.10(-1.19%)
Mar 18, 2013 8.380 8.470 8.350 8.390 12,904 -0.24(-2.84%)
Mar 15, 2013 8.650 8.710 8.600 8.635 20,227 +0.10(+1.11%)
Mar 14, 2013 8.540 8.550 8.500 8.540 13,357 -0.08(-0.93%)
Mar 13, 2013 8.480 8.630 8.470 8.620 14,663 -0.24(-2.71%)
Mar 12, 2013 8.930 8.950 8.810 8.860 26,674 -0.02(-0.18%)
Mar 11, 2013 8.710 8.880 8.710 8.876 55,433 -0.05(-0.60%)
Mar 08, 2013 8.990 8.990 8.870 8.930 61,988 +0.41(+4.81%)
Mar 07, 2013 8.500 8.550 8.480 8.520 17,063 -0.02(-0.23%)
Mar 06, 2013 8.550 8.550 8.490 8.540 52,629 +0.05(+0.59%)
Mar 05, 2013 8.470 8.490 8.420 8.490 32,744 +0.11(+1.31%)
Mar 04, 2013 8.330 8.380 8.300 8.380 16,410 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.