Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0302	0.0320	0.0274	0.0304	3,207,693	-0.00(-1.94%)
Mar 30, 2017	0.0288	0.0330	0.0274	0.0310	7,894,145	+0.00(+8.01%)
Mar 29, 2017	0.0236	0.0287	0.0230	0.0287	4,068,032	+0.01(+24.78%)
Mar 28, 2017	0.0250	0.0260	0.0222	0.0230	2,306,291	-0.00(-11.20%)
Mar 27, 2017	0.0200	0.0280	0.0200	0.0259	5,101,932	+0.01(+29.50%)
Mar 24, 2017	0.0187	0.0200	0.0178	0.0200	575,918	+0.00(+6.95%)
Mar 23, 2017	0.0170	0.0188	0.0170	0.0187	636,028	+0.00(+10.00%)
Mar 22, 2017	0.0184	0.0184	0.0155	0.0170	1,847,414	-0.00(-2.86%)
Mar 21, 2017	0.0188	0.0188	0.0160	0.0175	850,898	-0.00(-4.53%)
Mar 20, 2017	0.0179	0.0188	0.0168	0.0183	533,847	+0.00(+1.83%)
Mar 17, 2017	0.0195	0.0195	0.0161	0.0180	1,564,437	-0.00(-3.23%)
Mar 16, 2017	0.0200	0.0210	0.0185	0.0186	1,692,094	-0.00(-6.06%)
Mar 15, 2017	0.0180	0.0200	0.0158	0.0198	1,502,251	+0.00(+4.77%)
Mar 14, 2017	0.0175	0.0200	0.0173	0.0189	1,612,309	+0.00(+11.83%)
Mar 13, 2017	0.0171	0.0185	0.0159	0.0169	511,801	-0.00(-2.98%)
Mar 10, 2017	0.0180	0.0180	0.0160	0.0174	925,217	-0.00(-2.69%)
Mar 09, 2017	0.0140	0.0189	0.0133	0.0179	3,327,155	+0.00(+28.78%)
Mar 08, 2017	0.0153	0.0153	0.0139	0.0139	933,869	-0.00(-8.97%)
Mar 07, 2017	0.0160	0.0165	0.0140	0.0153	2,103,363	-0.00(-7.89%)
Mar 06, 2017	0.0189	0.0189	0.0155	0.0166	561,358	-0.00(-7.90%)
Mar 03, 2017	0.0158	0.0180	0.0148	0.0180	1,257,299	+0.00(+16.88%)
Mar 02, 2017	0.0154	0.0158	0.0134	0.0154	1,778,970	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices