Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0002 0.0002 0.0002 0.0002 1,206,250 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0.0002 74,800 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+0.00%)
Mar 22, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2013 0.0003 0.0004 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 13, 2013 0.0003 0.0003 0.0002 0.0002 944,570 -0.00(-33.33%)
Mar 12, 2013 0.0002 0.0003 0.0002 0.0003 410,500 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+200.00%)
Mar 08, 2013 0.0003 0.0003 0.0001 0.0001 520,000 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0.0002 225,000 -0.00(-50.00%)
Mar 05, 2013 0.0002 0.0004 0.0002 0.0004 649,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.