Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0452 -0.0008 (-1.74%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0951 0.1900 0.0951 0.1900 12,952 +0.12(+177.37%)
Mar 30, 2020 0.0685 0.0685 0.0685 0.0685 2,000 +0.05(+280.56%)
Mar 27, 2020 0.0180 0.0180 0.0180 0.0180 9,900 +0.00(+11.80%)
Mar 26, 2020 0.0180 0.0180 0.0161 606,000 -0.00(-10.56%)
Mar 25, 2020 0.0170 0.0180 0.0170 0.0180 200,000 +0.00(+12.50%)
Mar 24, 2020 0.0155 0.0160 0.0155 0.0160 30,000 -0.00(-20.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Mar 17, 2020 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+0.00%)
Mar 11, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 09, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 06, 2020 0.0260 0.0260 0.0260 0.0260 20,600 -0.00(-7.14%)
Mar 03, 2020 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.