Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.97 -2.34 (-7.98%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.740	6.770	6.450	6.740	61,927	+0.04(+0.60%)
Mar 30, 2005	6.700	6.700	6.600	6.700	92,915	+0.00(+0.00%)
Mar 29, 2005	6.700	6.700	6.600	6.700	92,915	+0.20(+3.08%)
Mar 28, 2005	6.500	6.650	6.450	6.500	33,619	+0.20(+3.17%)
Mar 24, 2005	6.300	6.400	6.150	6.300	105,215	+0.00(+0.00%)
Mar 23, 2005	6.300	6.400	6.150	6.300	105,215	-0.15(-2.33%)
Mar 22, 2005	6.450	6.450	6.200	6.450	49,216	+0.05(+0.78%)
Mar 21, 2005	6.400	6.400	6.300	6.400	14,790	+0.10(+1.59%)
Mar 18, 2005	6.300	6.400	6.200	6.300	8,600	-0.05(-0.79%)
Mar 17, 2005	6.350	6.400	6.200	6.350	57,250	+0.10(+1.60%)
Mar 16, 2005	6.250	6.400	6.250	6.250	113,182	+0.00(+0.00%)
Mar 15, 2005	6.250	6.400	6.250	6.250	113,182	-0.30(-4.58%)
Mar 14, 2005	6.550	6.550	6.450	6.550	61,306	+0.00(+0.00%)
Mar 11, 2005	6.550	6.550	6.450	6.550	61,306	+0.55(+9.17%)
Mar 10, 2005	6.000	6.050	5.800	6.000	92,542	+0.00(+0.00%)
Mar 09, 2005	6.000	6.050	5.800	6.000	92,542	+0.15(+2.56%)
Mar 08, 2005	5.850	5.950	5.800	5.850	21,518	+0.05(+0.86%)
Mar 07, 2005	5.800	5.850	5.700	5.800	57,604	+0.00(+0.00%)
Mar 04, 2005	5.800	5.850	5.700	5.800	57,604	+0.10(+1.75%)
Mar 03, 2005	5.700	5.850	5.650	5.700	13,890	+0.10(+1.79%)
Mar 02, 2005	5.600	5.660	5.550	5.600	14,720	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices