Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.720 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.95 13.95 13.95 13.95 165 +0.39(+2.88%)
Mar 29, 2023 13.56 0 -0.01(-0.07%)
Mar 28, 2023 13.57 13.57 13.57 13.57 500 +0.11(+0.82%)
Mar 23, 2023 13.46 125 -0.54(-3.86%)
Mar 22, 2023 14.00 14.00 14.00 14.00 125 +0.00(+0.00%)
Mar 21, 2023 14.00 14.00 14.00 14.00 125 +0.00(+0.00%)
Mar 20, 2023 14.00 14.00 14.00 14.00 2,450 +0.00(+0.00%)
Mar 16, 2023 14.00 0 -0.25(-1.75%)
Mar 13, 2023 14.25 20 -0.56(-3.78%)
Mar 10, 2023 14.81 14.81 14.81 14.81 1,000 -0.10(-0.67%)
Mar 07, 2023 14.91 0 +0.01(+0.07%)
Mar 06, 2023 14.90 14.90 14.90 14.90 2,465 +0.00(+0.00%)
Mar 03, 2023 14.90 14.90 14.90 14.90 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.