Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0310 0.0450 0.0310 0.0420 1,846,050 +0.01(+35.48%)
Mar 28, 2008 0.0310 0.0310 0.0300 0.0310 182,700 +0.00(+0.00%)
Mar 27, 2008 0.0310 0.0310 0.0300 0.0310 149,625 +0.00(+3.33%)
Mar 26, 2008 0.0310 0.0310 0.0290 0.0300 509,279 +0.00(+0.00%)
Mar 25, 2008 0.0300 0.0310 0.0300 0.0300 1,195,200 +0.00(+0.00%)
Mar 24, 2008 0.0300 0.0300 0.0280 0.0300 860,009 +0.00(+3.45%)
Mar 21, 2008 0.0310 0.0310 0.0285 0.0290 140,850 +0.00(+0.00%)
Mar 20, 2008 0.0310 0.0310 0.0285 0.0290 140,850 +0.00(+3.57%)
Mar 19, 2008 0.0280 0.0320 0.0280 0.0280 674,970 +0.00(+0.00%)
Mar 18, 2008 0.0300 0.0300 0.0280 0.0280 271,375 -0.00(-6.67%)
Mar 17, 2008 0.0300 0.0300 0.0300 0.0300 417,603 +0.00(+20.00%)
Mar 14, 2008 0.0290 0.0290 0.0250 0.0250 586,003 -0.00(-16.67%)
Mar 13, 2008 0.0300 0.0300 0.0270 0.0300 73,200 +0.00(+0.00%)
Mar 12, 2008 0.0290 0.0300 0.0260 0.0300 508,275 +0.00(+7.14%)
Mar 11, 2008 0.0320 0.0320 0.0280 0.0280 928,378 -0.00(-6.67%)
Mar 10, 2008 0.0310 0.0330 0.0300 0.0300 640,818 -0.00(-3.23%)
Mar 07, 2008 0.0310 0.0330 0.0310 0.0310 887,079 +0.00(+0.00%)
Mar 06, 2008 0.0340 0.0340 0.0310 0.0310 967,300 -0.00(-6.06%)
Mar 05, 2008 0.0320 0.0330 0.0280 0.0330 1,490,540 +0.00(+6.45%)
Mar 04, 2008 0.0300 0.0330 0.0300 0.0310 978,459 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.