Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0001 35,815,916 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 16,368,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0001 11,784,628 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0001 4,631,300 -0.00(-50.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 63,728,332 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0001 156,308,032 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 12,530,998 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 11,777,149 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 4,259,999 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 3,567,333 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 33,770,000 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 2,354,500 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 2,312,500 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 3,875,000 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 36,215,248 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 62,293,000 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 36,288,368 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0001 0.0002 61,649,336 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 46,416,656 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.