Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Mar 30, 2015 0.0226 0.0231 0.0211 0.0231 89,546 -0.00(-0.43%)
Mar 25, 2015 0.0232 0.0232 0.0232 0 -0.00(-2.93%)
Mar 24, 2015 0.0239 0.0239 0.0239 0.0239 5,000 +0.00(+7.17%)
Mar 20, 2015 0.0223 0.0223 0.0223 36 +0.00(+11.50%)
Mar 19, 2015 0.0203 0.0203 0.0200 0.0200 50,000 +0.00(+0.50%)
Mar 18, 2015 0.0239 0.0239 0.0199 0.0199 40,000 +0.00(+1.58%)
Mar 17, 2015 0.0198 0.0198 0.0196 0.0196 65,000 -0.00(-5.82%)
Mar 13, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
Mar 09, 2015 0.0210 0.0210 0.0210 0 -0.00(-5.41%)
Mar 06, 2015 0.0222 0.0222 0.0219 0.0222 20,000 +0.00(+16.23%)
Mar 05, 2015 0.0205 0.0225 0.0188 0.0191 425,853 -0.00(-18.38%)
Mar 04, 2015 0.0213 0.0234 0.0212 0.0234 115,107 -0.00(-2.50%)
Mar 03, 2015 0.0215 0.0240 0.0215 0.0240 337,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.