Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0799	0.0800	0.0775	0.0780	12,554	+0.01(+6.85%)
Mar 30, 2017	0.0730	0.0730	0.0730	0.0730	5,076	-0.01(-12.05%)
Mar 29, 2017	0.0842	0.0842	0.0723	0.0830	6,726	-0.00(-1.43%)
Mar 28, 2017	0.0870	0.0870	0.0781	0.0842	35,600	-0.00(-4.32%)
Mar 27, 2017	0.0780	0.0885	0.0780	0.0880	27,000	+0.01(+17.33%)
Mar 24, 2017	0.0779	0.0780	0.0750	0.0750	39,364	-0.00(-3.85%)
Mar 23, 2017	0.0780	0.0780	0.0641	0.0780	155,553	-0.00(-2.50%)
Mar 22, 2017	0.0830	0.0830	0.0800	0.0800	2,543	+0.00(+0.00%)
Mar 21, 2017	0.0800	0.0800	0.0783	0.0800	11,000	+0.00(+1.91%)
Mar 20, 2017	0.1000	0.1000	0.0785	0.0785	11,000	-0.01(-7.54%)
Mar 17, 2017	0.0750	0.0849	0.0750	0.0849	138,876	+0.00(+3.54%)
Mar 16, 2017	0.0685	0.0820	0.0685	0.0820	38,073	+0.01(+17.14%)
Mar 15, 2017	0.0673	0.0819	0.0673	0.0700	44,064	-0.00(-0.11%)
Mar 14, 2017	0.0699	0.0777	0.0664	0.0701	114,552	-0.00(-5.17%)
Mar 13, 2017	0.0780	0.0780	0.0661	0.0739	111,345	-0.00(-0.27%)
Mar 10, 2017	0.0740	0.0779	0.0740	0.0741	18,000	-0.00(-5.00%)
Mar 09, 2017	0.0801	0.0801	0.0651	0.0780	252,655	-0.00(-2.50%)
Mar 08, 2017	0.0771	0.0800	0.0710	0.0800	132,073	-0.01(-10.91%)
Mar 07, 2017	0.0898	0.0898	0.0869	0.0898	6,500	+0.01(+10.86%)
Mar 06, 2017	0.0810	0.0880	0.0810	0.0810	271,637	+0.00(+1.38%)
Mar 03, 2017	0.0950	0.1100	0.0654	0.0799	627,204	-0.02(-20.14%)
Mar 02, 2017	0.0935	0.1001	0.0900	0.1001	152,967	+0.01(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices