Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0085	0.0130	0.0085	0.0102	3,132,394	+0.00(+20.00%)
Mar 30, 2017	0.0086	0.0100	0.0077	0.0085	874,475	-0.00(-15.00%)
Mar 29, 2017	0.0100	0.0100	0.0099	0.0100	170,000	+0.00(+0.00%)
Mar 28, 2017	0.0100	0.0103	0.0090	0.0100	655,509	-0.00(-1.96%)
Mar 27, 2017	0.0103	0.0103	0.0079	0.0102	1,690,820	-0.00(-0.97%)
Mar 24, 2017	0.0102	0.0103	0.0102	0.0103	511,400	-0.00(-10.43%)
Mar 23, 2017	0.0101	0.0115	0.0100	0.0115	162,668	+0.00(+13.86%)
Mar 22, 2017	0.0110	0.0110	0.0100	0.0101	1,020,966	-0.00(-12.93%)
Mar 21, 2017	0.0136	0.0148	0.0110	0.0116	1,698,508	-0.00(-14.71%)
Mar 20, 2017	0.0140	0.0140	0.0134	0.0136	51,000	+0.00(+5.43%)
Mar 17, 2017	0.0129	0.0130	0.0110	0.0129	396,358	+0.00(+24.04%)
Mar 16, 2017	0.0132	0.0156	0.0100	0.0104	495,380	-0.01(-33.76%)
Mar 15, 2017	0.0144	0.0158	0.0127	0.0157	520,232	+0.00(+9.03%)
Mar 13, 2017		0.0144	0.0144	0.0144	0	+0.00(+2.86%)
Mar 10, 2017	0.0140	0.0140	0.0140	0.0140	25,000	-0.00(-2.78%)
Mar 09, 2017	0.0129	0.0145	0.0129	0.0144	146,300	+0.00(+11.63%)
Mar 08, 2017	0.0126	0.0129	0.0126	0.0129	42,000	+0.00(+2.38%)
Mar 07, 2017	0.0128	0.0128	0.0118	0.0126	91,000	-0.00(-5.97%)
Mar 06, 2017	0.0113	0.0134	0.0113	0.0134	185,016	-0.00(-0.74%)
Mar 03, 2017	0.0140	0.0161	0.0098	0.0135	2,163,932	-0.00(-21.97%)
Mar 02, 2017	0.0131	0.0173	0.0101	0.0173	593,615	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices