Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Mar 28, 2018	0.0013	0.0016	0.0013	0.0014	12,264,737	-0.00(-6.67%)
Mar 27, 2018	0.0015	0.0016	0.0014	0.0015	13,019,523	-0.00(-6.25%)
Mar 26, 2018	0.0016	0.0016	0.0014	0.0016	15,637,081	+0.00(+0.00%)
Mar 23, 2018	0.0017	0.0018	0.0015	0.0016	34,627,380	-0.00(-5.88%)
Mar 22, 2018	0.0019	0.0021	0.0017	0.0017	24,745,116	-0.00(-19.05%)
Mar 21, 2018	0.0022	0.0022	0.0019	0.0021	15,324,220	-0.00(-4.55%)
Mar 20, 2018	0.0018	0.0022	0.0016	0.0022	57,360,008	+0.00(+22.22%)
Mar 19, 2018	0.0014	0.0021	0.0014	0.0018	64,133,496	+0.00(+12.50%)
Mar 16, 2018	0.0014	0.0016	0.0013	0.0016	8,057,957	+0.00(+6.67%)
Mar 15, 2018	0.0016	0.0017	0.0013	0.0015	12,386,607	-0.00(-6.25%)
Mar 14, 2018	0.0016	0.0017	0.0014	0.0016	5,828,641	+0.00(+6.67%)
Mar 13, 2018	0.0014	0.0018	0.0014	0.0015	27,805,456	+0.00(+7.14%)
Mar 12, 2018	0.0013	0.0015	0.0013	0.0014	3,212,494	-0.00(-6.67%)
Mar 09, 2018	0.0015	0.0015	0.0013	0.0015	5,400,912	+0.00(+0.00%)
Mar 08, 2018	0.0015	0.0015	0.0013	0.0015	10,085,416	+0.00(+0.00%)
Mar 07, 2018	0.0015	0.0015	0.0013	0.0015	44,714,692	+0.00(+0.00%)
Mar 06, 2018	0.0018	0.0018	0.0014	0.0015	32,665,236	-0.00(-11.76%)
Mar 05, 2018	0.0017	0.0020	0.0016	0.0017	63,895,812	+0.00(+0.00%)
Mar 02, 2018	0.0018	0.0018	0.0016	0.0017	15,009,824	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices